پول نو
pooleno
زمان تاسیس : 1399
کارمزد : 0
پشتیبانی : 24 ساعته
کارمزد : 0
پشتیبانی : 24 ساعته
اپلیکیشن : دارد
پایه پولی : تومان-تتر
سیستم درآمدزایی : بله
پایه پولی : تومان-تتر
سیستم درآمدزایی : بله
| ارز | نماد | قیمت خرید | قیمت فروش | زمان | عملیات |
|---|---|---|---|---|---|
تتر
(Tether)
|
USDT | 61,000 | 61,500 | 1403/02/14 | 12:17:15 |
|
بیت کوین
(Bitcoin)
|
BTC | 3,614,695,654 | 3,652,716,323 | 1403/02/14 | 12:17:15 |
|
اتریوم
(Ethereum)
|
ETH | 181,463,163 | 183,371,858 | 1403/02/14 | 12:17:15 |
|
بایننس کوین
(BNB)
|
BNB | 34,470,739 | 34,833,314 | 1403/02/14 | 12:17:15 |
|
ترون
(Tron)
|
TRX | 7,444 | 7,524 | 1403/02/14 | 12:17:15 |
|
سولانا
(Solana)
|
SOL | 8,405,035 | 8,493,442 | 1403/02/14 | 12:17:15 |
|
ریپل
(XRP)
|
XRP | 31,824 | 32,168 | 1403/02/14 | 12:17:15 |
|
الگورند
(Algorand)
|
ALGO | 11,125 | 11,252 | 1403/02/14 | 12:17:15 |
|
پولکادات
(Polkadot)
|
DOT | 428,344 | 433,240 | 1403/02/14 | 12:17:15 |
|
لایت کوین
(Litecoin)
|
LTC | 4,858,610 | 4,911,188 | 1403/02/14 | 12:17:15 |
|
یونی سواپ
(Uniswap)
|
UNI | 427,541 | 432,427 | 1403/02/14 | 12:17:15 |
|
چین لینک
(Chainlink)
|
LINK | 825,738 | 835,175 | 1403/02/14 | 12:17:15 |
|
بیت کوین کش
(Bitcoin Cash)
|
BCH | 26,592,878 | 26,880,658 | 1403/02/14 | 12:17:15 |
|
دوج کوین
(Dogecoin)
|
DOGE | 8,074 | 8,189 | 1403/02/14 | 12:17:15 |
|
کاردانو
(Cardano)
|
ADA | 27,509 | 27,807 | 1403/02/14 | 12:17:15 |
|
پالی‌گان
(Polygon)
|
MATIC | 43,749 | 44,222 | 1403/02/14 | 12:17:15 |
|
آوه
(Aave)
|
AAVE | 5,167,264 | 5,230,499 | 1403/02/14 | 12:17:15 |
|
نئو
(Neo)
|
NEO | 967,848 | 981,653 | 1403/02/14 | 12:17:15 |
|
دش
(Dash)
|
DASH | 1,765,363 | 1,788,397 | 1403/02/14 | 12:17:15 |
|
اتریوم کلاسیک
(Ethereum Classic)
|
ETC | 1,565,036 | 1,581,973 | 1403/02/14 | 12:17:15 |
|
ایاس
(EOS)
|
EOS | 49,447 | 50,172 | 1403/02/14 | 12:17:15 |
|
شیبا اینو
(Shiba Inu)
|
SHIB | 1.3944 | 1.4095 | 1403/02/14 | 12:17:15 |
|
فایل کوین
(Filecoin)
|
FIL | 358,375 | 362,471 | 1403/02/14 | 12:17:15 |
|
میکر
(Maker)
|
MKR | 166,910,446 | 168,649,185 | 1403/02/14 | 12:17:15 |
|
اِف تی ایکس توکن
(FTX Token)
|
FTT | 89,369 | 90,463 | 1403/02/14 | 12:17:15 |
|
تزوس
(Tezos)
|
XTZ | 57,222 | 57,806 | 1403/02/14 | 12:17:15 |
|
کازماس
(Cosmos)
|
ATOM | 526,284 | 531,979 | 1403/02/14 | 12:17:15 |
|
کوزاما
(Kusama)
|
KSM | 1,795,292 | 1,817,262 | 1403/02/14 | 12:17:15 |
|
آوالانچ
(Avalanche)
|
AVAX | 2,050,995 | 2,073,190 | 1403/02/14 | 12:17:15 |
|
کامپاند
(Compound)
|
COMP | 3,501,235 | 3,551,177 | 1403/02/14 | 12:17:15 |
|
پکس گلد
(PAX Gold)
|
PAXG | 139,281,842 | 140,789,110 | 1403/02/14 | 12:17:15 |
|
چیلیز
(Chiliz)
|
CHZ | 7,109 | 7,214 | 1403/02/14 | 12:17:15 |
|
زی کش
(Zcash)
|
ZEC | 1,370,905 | 1,391,016 | 1403/02/14 | 12:17:15 |
|
سوشی سواپ
(SushiSwap)
|
SUSHI | 61,662 | 62,567 | 1403/02/14 | 12:17:15 |
|
یرن فایننس
(yearn.finance)
|
YFI | 417,817,751 | 423,947,093 | 1403/02/14 | 12:17:15 |
|
وان اینچ نتورک
(1inch Network)
|
1INCH | 22,463 | 22,793 | 1403/02/14 | 12:17:15 |
|
اکسی اینفینیتی
(Axie Infinity)
|
AXS | 444,970 | 451,497 | 1403/02/14 | 12:17:15 |
|
tlm
(tlm)
|
TLM | 957 | 971 | 1403/02/14 | 12:17:15 |
|
سندباکس
(The Sandbox)
|
SAND | 26,339 | 26,725 | 1403/02/14 | 12:17:15 |
|
|
alice
(alice)
|
ALICE | 72,601 | 73,666 | 1403/02/14 | 12:17:15 |
|
دی وای دی ایکس
(dYdX)
|
DYDX | 129,613 | 131,462 | 1403/02/14 | 12:17:15 |
|
اسموت لاو پوشن
(Smooth Love Potion)
|
SLP | 233 | 236 | 1403/02/14 | 12:17:15 |
|
وی چین
(VeChain)
|
VET | 2,133 | 2,164 | 1403/02/14 | 12:17:15 |
|
تتا نتورک
(Theta Network)
|
THETA | 124,157 | 125,979 | 1403/02/14 | 12:17:15 |
|
پنکیک سواپ
(PancakeSwap)
|
CAKE | 154,809 | 157,080 | 1403/02/14 | 12:17:15 |
|
مولتی ورس ایکس
(MultiversX)
|
EGLD | 2,424,154 | 2,448,917 | 1403/02/14 | 12:17:15 |
|
|
galax
(galax)
|
GALAX | 2,601 | 2,639 | 1403/02/14 | 12:17:15 |
|
بیت تورنت
(BitTorrent)
|
BTT | 0.07313 | 0.0742 | 1403/02/14 | 12:17:15 |
|
کوانت
(Quant)
|
QNT | 6,228,236 | 6,319,603 | 1403/02/14 | 12:17:15 |
|
|
iota
(iota)
|
IOTA | 13,322 | 13,518 | 1403/02/14 | 12:17:15 |
|
نیِر پروتکل
(Near Protocol)
|
NEAR | 377,192 | 381,960 | 1403/02/14 | 12:17:15 |
|
گراف
(The Graph)
|
GRT | 15,218 | 15,441 | 1403/02/14 | 12:17:15 |
|
فانتوم
(Fantom)
|
FTM | 40,771 | 41,287 | 1403/02/14 | 12:17:15 |
|
کلایتن
(Klaytn)
|
KLAY | 10,695 | 10,865 | 1403/02/14 | 12:17:15 |
|
هارمونی
(Harmony)
|
ONE | 1,153 | 1,170 | 1403/02/14 | 12:17:15 |
|
اینترنت کامپیوتر
(Internet Computer)
|
ICP | 809,494 | 821,370 | 1403/02/14 | 12:17:15 |
|
استلار
(Stellar)
|
XLM | 6,707 | 6,805 | 1403/02/14 | 12:17:15 |
|
|
srm
(srm)
|
SRM | 0.1 | 0.1 | 1403/02/14 | 12:17:15 |
|
دیسنترالند
(Decentraland)
|
MANA | 26,160 | 26,544 | 1403/02/14 | 12:17:15 |
|
فلو
(Flow)
|
FLOW | 52,797 | 53,571 | 1403/02/14 | 12:17:15 |
|
ای کش
(eCash)
|
XEC | 2.823 | 2.864 | 1403/02/14 | 12:17:15 |
|
لوپرینگ
(Loopring)
|
LRC | 14,812 | 15,029 | 1403/02/14 | 12:17:15 |
|
انجین کوین
(Enjin Coin)
|
ENJ | 18,266 | 18,534 | 1403/02/14 | 12:17:15 |
|
آیوتکس
(IoTeX)
|
IOTX | 3,296 | 3,344 | 1403/02/14 | 12:17:15 |
|
تتا فیول
(Theta Fuel)
|
TFUEL | 6,140 | 6,230 | 1403/02/14 | 12:17:15 |
|
کرو دائو توکن
(Curve DAO Token)
|
CRV | 25,927 | 26,308 | 1403/02/14 | 12:17:15 |
|
بیسیک اتنشن توکن
(Basic Attention Token)
|
BAT | 14,684 | 14,900 | 1403/02/14 | 12:17:15 |
|
اومیسه گو نتورک
(OMG Network)
|
OMG | 38,824 | 39,394 | 1403/02/14 | 12:17:15 |
|
اتریوم نِیم سرویس
(Ethereum Name Service)
|
ENS | 903,681 | 916,938 | 1403/02/14 | 12:17:15 |
|
لایوپیر
(Livepeer)
|
LPT | 774,945 | 786,313 | 1403/02/14 | 12:17:15 |
|
زیلیکا
(Zilliqa)
|
ZIL | 1,432 | 1,453 | 1403/02/14 | 12:17:15 |
|
اودیوس
(Audius)
|
AUDIO | 10,367 | 10,519 | 1403/02/14 | 12:17:15 |
|
|
perp
(perp)
|
PERP | 61,231 | 62,129 | 1403/02/14 | 12:17:15 |
|
|
ata
(ata)
|
ATA | 10,942 | 11,102 | 1403/02/14 | 12:17:15 |
|
کانستیتوشن دائو
(ConstitutuionDAO)
|
PEOPLE | 1,450 | 1,471 | 1403/02/14 | 12:17:15 |
|
|
dar
(dar)
|
DAR | 8,610 | 8,736 | 1403/02/14 | 12:17:15 |
|
|
arpa
(arpa)
|
ARPA | 3,953 | 4,011 | 1403/02/14 | 12:17:15 |
|
کارتزی
(Cartesi)
|
CTSI | 11,778 | 11,951 | 1403/02/14 | 12:17:15 |
|
|
blz
(blz)
|
BLZ | 22,350 | 22,677 | 1403/02/14 | 12:17:15 |
|
|
lto
(lto)
|
LTO | 10,731 | 10,888 | 1403/02/14 | 12:17:15 |
|
استورج
(Storj)
|
STORJ | 31,649 | 32,113 | 1403/02/14 | 12:17:15 |
|
|
sun
(sun)
|
SUN | 847 | 859 | 1403/02/14 | 12:17:15 |
|
|
vanry
(vanry)
|
VANRY | 9,773 | 9,917 | 1403/02/14 | 12:17:15 |
|
سولار
(Solar)
|
SXP | 20,528 | 20,829 | 1403/02/14 | 12:17:15 |
|
آراگون
(Aragon)
|
ANT | 0.1 | 0.1 | 1403/02/14 | 12:17:15 |
|
وینک لینک
(WINkLink)
|
WIN | 7.313 | 7.421 | 1403/02/14 | 12:17:15 |
|
آنکر
(Ankr)
|
ANKR | 2,866 | 2,908 | 1403/02/14 | 12:17:15 |
|
ان کی ان
(NKN)
|
NKN | 7,011 | 7,114 | 1403/02/14 | 12:17:15 |
|
|
ray
(ray)
|
RAY | 94,424 | 95,809 | 1403/02/14 | 12:17:15 |
|
مینا
(Mina)
|
MINA | 49,221 | 49,944 | 1403/02/14 | 12:17:15 |
|
سلر نتورک
(Celer Network)
|
CELR | 1,501 | 1,523 | 1403/02/14 | 12:17:15 |
|
استپن
(STEPN)
|
GMT | 13,377 | 13,573 | 1403/02/14 | 12:17:15 |
|
ایپ کوین
(ApeCoin)
|
APE | 73,702 | 74,783 | 1403/02/14 | 12:17:15 |
|
جسمی‌کوین
(JasmyCoin)
|
JASMY | 1,028 | 1,043 | 1403/02/14 | 12:17:15 |
|
گالا
(Gala)
|
GAL | 213,607 | 216,741 | 1403/02/14 | 12:17:15 |
|
ویوز
(Waves)
|
WAVES | 142,618 | 144,710 | 1403/02/14 | 12:17:15 |
|
کایبر نتورک کریستال
(Kyber Network Crystal)
|
KNC | 35,267 | 35,784 | 1403/02/14 | 12:17:15 |
|
لیدو دائو
(Lido DAO)
|
LDO | 123,923 | 125,490 | 1403/02/14 | 12:17:15 |
|
جاست
(JUST)
|
JST | 1,958 | 1,980 | 1403/02/14 | 12:17:15 |
|
ریون کوین
(Ravencoin)
|
RVN | 1,771 | 1,797 | 1403/02/14 | 12:17:15 |
|
|
pzp
(pzp)
|
PZP | 12,687 | 12,904 | 1403/02/14 | 12:17:15 |
|
فلاکس
(Flux)
|
FLUX | 52,201 | 52,967 | 1403/02/14 | 12:17:15 |
|
آپتوس
(Aptos)
|
APT | 541,686 | 549,632 | 1403/02/14 | 12:17:15 |
|
آپتیمیزم
(Optimism)
|
OP | 175,390 | 177,536 | 1403/02/14 | 12:17:15 |
|
مجیک
(MAGIC)
|
MAGIC | 44,692 | 45,347 | 1403/02/14 | 12:17:15 |
|
آسیس نتورک
(Oasis Network)
|
ROSE | 5,560 | 5,653 | 1403/02/14 | 12:17:15 |
|
اوشن پروتکل
(Ocean Protocol)
|
OCEAN | 51,213 | 52,069 | 1403/02/14 | 12:17:15 |
|
سینگولاریتی نت
(SingularityNET)
|
AGIX | 49,628 | 50,457 | 1403/02/14 | 12:17:15 |
|
سینتتیکس
(Synthetix)
|
SNX | 162,672 | 165,389 | 1403/02/14 | 12:17:15 |
|
|
id
(id)
|
ID | 43,310 | 44,034 | 1403/02/14 | 12:17:15 |
|
|
arb
(arb)
|
ARB | 62,370 | 63,133 | 1403/02/14 | 12:17:15 |
|
فلوکی
(Floki)
|
FLOKI | 10 | 10.1 | 1403/02/14 | 12:17:15 |
|
|
cgpt
(cgpt)
|
CGPT | 13,916 | 14,149 | 1403/02/14 | 12:17:15 |
|
بیبی دوج کوین
(Baby Doge Coin)
|
BABYDOGE | 0.000115049 | 0.000116971 | 1403/02/14 | 12:17:15 |
|
|
sui
(sui)
|
SUI | 66,824 | 67,805 | 1403/02/14 | 12:17:15 |
|
|
pepe
(pepe)
|
PEPE | 0.4664 | 0.4733 | 1403/02/14 | 12:17:15 |
|
|
bob
(bob)
|
BOB | 1.4772 | 1.5019 | 1403/02/14 | 12:17:15 |
|
اینجکتیو
(Injective)
|
INJ | 1,416,873 | 1,437,659 | 1403/02/14 | 12:17:15 |
|
رندر توکن
(Render Token)
|
RNDR | 469,681 | 476,571 | 1403/02/14 | 12:17:15 |
|
|
wld
(wld)
|
WLD | 288,792 | 293,029 | 1403/02/14 | 12:17:15 |
|
|
sei
(sei)
|
SEI | 32,518 | 32,995 | 1403/02/14 | 12:17:15 |
|
|
pendle
(pendle)
|
PENDLE | 279,824 | 283,929 | 1403/02/14 | 12:17:15 |
|
|
mav
(mav)
|
MAV | 23,355 | 23,698 | 1403/02/14 | 12:17:15 |
|
|
tara
(tara)
|
TARA | 646 | 654 | 1403/02/14 | 12:17:15 |
|
لوم نتورک
(Loom Network)
|
LOOM | 4,816 | 4,887 | 1403/02/14 | 12:17:15 |
|
|
bigtime
(bigtime)
|
BIGTIME | 10,564 | 10,719 | 1403/02/14 | 12:17:15 |
|
|
tia
(tia)
|
TIA | 601,451 | 610,274 | 1403/02/14 | 12:17:15 |
|
|
meme
(meme)
|
MEME | 1,464 | 1,485 | 1403/02/14 | 12:17:15 |
|
|
ordi
(ordi)
|
ORDI | 2,191,029 | 2,225,404 | 1403/02/14 | 12:17:15 |
|
ایمیوتبل ایکس
(ImmutableX)
|
IMX | 133,521 | 135,480 | 1403/02/14 | 12:17:15 |
|
|
vra
(vra)
|
VRA | 320 | 325 | 1403/02/14 | 12:17:15 |
|
آستر
(Astar)
|
ASTR | 5,739 | 5,824 | 1403/02/14 | 12:17:15 |
|
|
cyber
(cyber)
|
CYBER | 515,868 | 523,436 | 1403/02/14 | 12:17:15 |
|
|
pyth
(pyth)
|
PYTH | 31,564 | 32,091 | 1403/02/14 | 12:17:15 |
|
بلور
(Blur)
|
BLUR | 24,474 | 24,882 | 1403/02/14 | 12:17:15 |
|
ایلویوم
(Illuvium)
|
ILV | 5,550,384 | 5,631,807 | 1403/02/14 | 12:17:15 |
|
کاوا
(Kava)
|
KAVA | 40,423 | 41,016 | 1403/02/14 | 12:17:15 |
|
تورچین
(THORChain)
|
RUNE | 301,203 | 305,621 | 1403/02/14 | 12:17:15 |
|
|
ntrn
(ntrn)
|
NTRN | 44,527 | 45,181 | 1403/02/14 | 12:17:15 |
|
|
bond
(bond)
|
BOND | 175,787 | 178,366 | 1403/02/14 | 12:17:15 |
|
اوریجین تریل
(OriginTrail)
|
TRAC | 52,396 | 53,250 | 1403/02/14 | 12:17:15 |
|
کاسپا
(Kaspa)
|
KAS | 6,361 | 6,452 | 1403/02/14 | 12:17:15 |
|
|
bonk
(bonk)
|
BONK | 1.5843198 | 1.61077999 | 1403/02/14 | 12:17:15 |
|
|
flip
(flip)
|
FLIP | 205,714 | 209,066 | 1403/02/14 | 12:17:15 |
|
|
jto
(jto)
|
JTO | 217,264 | 220,804 | 1403/02/14 | 12:17:15 |
|
|
sats
(sats)
|
SATS | 0.01564 | 0.01589 | 1403/02/14 | 12:17:15 |
|
|
seam
(seam)
|
SEAM | 315,482 | 319,982 | 1403/02/14 | 12:17:15 |
|
هلیوم
(Helium)
|
HNT | 334,311 | 339,080 | 1403/02/14 | 12:17:15 |
|
استکس
(Stacks)
|
STX | 126,074 | 127,872 | 1403/02/14 | 12:17:15 |
|
داسک نتورک
(Dusk Network)
|
DUSK | 19,389 | 19,666 | 1403/02/14 | 12:17:15 |
|
ترا
(Terra)
|
LUNA | 35,079 | 35,580 | 1403/02/14 | 12:17:15 |
|
متیس دائو
(MetisDAO)
|
METIS | 3,574,823 | 3,625,815 | 1403/02/14 | 12:17:15 |
|
|
movr
(movr)
|
MOVR | 763,685 | 774,579 | 1403/02/14 | 12:17:15 |
|
|
myro
(myro)
|
MYRO | 8,691 | 8,832 | 1403/02/14 | 12:17:15 |
|
|
analos
(analos)
|
ANALOS | 4.132 | 4.199 | 1403/02/14 | 12:17:15 |
|
|
gtc
(gtc)
|
GTC | 68,077 | 69,186 | 1403/02/14 | 12:17:15 |
|
|
dodo
(dodo)
|
DODO | 10,461 | 10,610 | 1403/02/14 | 12:17:15 |
|
|
boson
(boson)
|
BOSON | 34,084 | 34,640 | 1403/02/14 | 12:17:15 |
|
اسکیل
(SKALE)
|
SKL | 4,527 | 4,591 | 1403/02/14 | 12:17:15 |
|
جی اِم ایکس
(GMX)
|
GMX | 1,505,829 | 1,527,308 | 1403/02/14 | 12:17:15 |
|
اوسموسیس
(Osmosis)
|
OSMO | 51,859 | 52,598 | 1403/02/14 | 12:17:15 |
|
فچ‌ای‌آی
(Fetch.ai)
|
FET | 121,634 | 123,369 | 1403/02/14 | 12:17:15 |
|
فرکس شِر
(Frax Share)
|
FXS | 254,580 | 258,211 | 1403/02/14 | 12:17:15 |
|
|
sdao
(sdao)
|
SDAO | 37,973 | 38,591 | 1403/02/14 | 12:17:15 |
|
|
zkf
(zkf)
|
ZKF | 153 | 156 | 1403/02/14 | 12:17:15 |
|
|
turt
(turt)
|
TURT | 439 | 446 | 1403/02/14 | 12:17:15 |
|
|
amu
(amu)
|
AMU | 1,829 | 1,859 | 1403/02/14 | 12:17:15 |
|
|
ondo
(ondo)
|
ONDO | 48,409 | 49,119 | 1403/02/14 | 12:17:15 |
|
|
jup
(jup)
|
JUP | 61,375 | 62,425 | 1403/02/14 | 12:17:15 |
|
|
mavia
(mavia)
|
MAVIA | 216,716 | 220,335 | 1403/02/14 | 12:17:15 |
|
|
dym
(dym)
|
DYM | 195,415 | 198,281 | 1403/02/14 | 12:17:15 |
|
|
bcut
(bcut)
|
BCUT | 6,843 | 6,960 | 1403/02/14 | 12:17:15 |
|
|
xai
(xai)
|
XAI | 43,293 | 43,928 | 1403/02/14 | 12:17:15 |
|
|
ladys
(ladys)
|
LADYS | 0.009384 | 0.009544 | 1403/02/14 | 12:17:15 |
|
تن کوین
(Toncoin)
|
TON | 328,263 | 332,479 | 1403/02/14 | 12:17:15 |
|
|
bome
(bome)
|
BOME | 578 | 587 | 1403/02/14 | 12:17:15 |
|
سانتریفیوژ
(Centrifuge)
|
CFG | 39,108 | 39,690 | 1403/02/14 | 12:17:15 |
|
|
mnt
(mnt)
|
MNT | 59,820 | 60,710 | 1403/02/14 | 12:17:15 |
|
هدرا
(Hedera)
|
HBAR | 6,442 | 6,538 | 1403/02/14 | 12:17:15 |
|
|
akt
(akt)
|
AKT | 248,222 | 251,914 | 1403/02/14 | 12:17:15 |
|
|
olt
(olt)
|
OLT | 180 | 183 | 1403/02/14 | 12:17:15 |
|
|
ooe
(ooe)
|
OOE | 854 | 868 | 1403/02/14 | 12:17:15 |
|
دوج‌ایلان مارس
(Dogelon Mars)
|
ELON | 0.011426 | 0.011616 | 1403/02/14 | 12:17:15 |
|
|
ese
(ese)
|
ESE | 3,984 | 4,050 | 1403/02/14 | 12:17:15 |
|
استارگیت فایننس
(Stargate Finance)
|
STG | 30,742 | 31,253 | 1403/02/14 | 12:17:15 |
|
|
rez
(rez)
|
REZ | 9,399 | 9,538 | 1403/02/14 | 12:17:15 |
|
|
sfund
(sfund)
|
SFUND | 149,224 | 151,746 | 1403/02/14 | 12:17:15 |
|
کوتی
(COTI)
|
COTI | 6,827 | 6,929 | 1403/02/14 | 12:17:15 |
|
|
smole
(smole)
|
SMOLE | 2.7694 | 2.8162 | 1403/02/14 | 12:17:15 |
|
درباره ی پول نو
مشخصات پول نو
میدان شیخ بهایی، خیابان خدامی، پلاک ۱۰، واحد ۳
021-91070520
info@pooleno.com