کافه ارز
cafearz
زمان تاسیس : 1398
کارمزد : صفر
پشتیبانی : 24 ساعته
کارمزد : صفر
پشتیبانی : 24 ساعته
اپلیکیشن : دارد
پایه پولی : ریال / تتر / ارز دیجیتال
سیستم درآمدزایی : دارد
پایه پولی : ریال / تتر / ارز دیجیتال
سیستم درآمدزایی : دارد
ارز | نماد | قیمت خرید | قیمت فروش | زمان | عملیات |
---|---|---|---|---|---|
بیت کوین (Bitcoin) | BTC | 3,859,354,895 | 3,985,423,759 | 1403/02/16 | 01:41:21 |
|
اتریوم (Ethereum) | ETH | 190,596,175 | 196,822,149 | 1403/02/16 | 01:41:21 |
|
تتر (Tether) | USDT | 60,500 | 61,590 | 1403/02/16 | 01:41:21 |
|
بایننس کوین (BNB) | BNB | 35,537,700 | 36,698,566 | 1403/02/16 | 01:41:21 |
|
یو اس دی کوین (USD Coin) | USDC | 60,500 | 62,476 | 1403/02/16 | 01:41:21 |
|
ریپل (XRP) | XRP | 32,065 | 33,112 | 1403/02/16 | 01:41:21 |
|
سولانا (Solana) | SOL | 8,840,260 | 9,129,034 | 1403/02/16 | 01:41:21 |
|
کاردانو (Cardano) | ADA | 27,775 | 28,682 | 1403/02/16 | 01:41:21 |
|
ترا (Terra) | LUNA | 36,015 | 37,192 | 1403/02/16 | 01:41:21 |
|
آوالانچ (Avalanche) | AVAX | 2,251,810 | 2,325,367 | 1403/02/16 | 01:41:21 |
|
پولکادات (Polkadot) | DOT | 429,247 | 443,269 | 1403/02/16 | 01:41:21 |
|
دوج کوین (Dogecoin) | DOGE | 9,759 | 10,078 | 1403/02/16 | 01:41:21 |
|
شیبا اینو (Shiba Inu) | SHIB | 1.49919 | 1.548162220878 | 1403/02/16 | 01:41:21 |
|
پالیگان (Polygon) | MATIC | 44,279 | 45,726 | 1403/02/16 | 01:41:21 |
|
نیِر پروتکل (Near Protocol) | NEAR | 422,350 | 436,146 | 1403/02/16 | 01:41:21 |
|
کرونوس (Cronos) | CRO | 7,987 | 8,248 | 1403/02/16 | 01:41:21 |
|
لایت کوین (Litecoin) | LTC | 4,921,070 | 5,081,820 | 1403/02/16 | 01:41:21 |
|
کازماس (Cosmos) | ATOM | 531,916 | 549,291 | 1403/02/16 | 01:41:21 |
|
چین لینک (Chainlink) | LINK | 864,666 | 892,910 | 1403/02/16 | 01:41:21 |
|
یونی سواپ (Uniswap) | UNI | 451,027 | 465,760 | 1403/02/16 | 01:41:21 |
|
ترون (Tron) | TRX | 7,339 | 7,579 | 1403/02/16 | 01:41:21 |
|
اِف تی ایکس توکن (FTX Token) | FTT | 88,572 | 91,465 | 1403/02/16 | 01:41:21 |
|
بیت کوین کش (Bitcoin Cash) | BCH | 28,102,250 | 29,020,232 | 1403/02/16 | 01:41:21 |
|
اتریوم کلاسیک (Ethereum Classic) | ETC | 1,635,920 | 1,689,358 | 1403/02/16 | 01:41:21 |
|
الگورند (Algorand) | ALGO | 11,845 | 12,232 | 1403/02/16 | 01:41:21 |
|
استلار (Stellar) | XLM | 6,679 | 6,897 | 1403/02/16 | 01:41:21 |
|
ترا کلاسیک (Terra Classic) | LUNC | 6.49528 | 6.707453431536 | 1403/02/16 | 01:41:21 |
|
وی چین (VeChain) | VET | 2,254 | 2,328 | 1403/02/16 | 01:41:21 |
|
دیسنترالند (Decentraland) | MANA | 27,031 | 27,914 | 1403/02/16 | 01:41:21 |
|
هدرا (Hedera) | HBAR | 6,697 | 6,916 | 1403/02/16 | 01:41:21 |
|
فایل کوین (Filecoin) | FIL | 364,270 | 376,169 | 1403/02/16 | 01:41:21 |
|
مونرو (Monero) | XMR | 7,181,350 | 7,415,934 | 1403/02/16 | 01:41:21 |
|
اینترنت کامپیوتر (Internet Computer) | ICP | 785,350 | 811,004 | 1403/02/16 | 01:41:21 |
|
مولتی ورس ایکس (MultiversX) | EGLD | 2,485,945 | 2,567,150 | 1403/02/16 | 01:41:21 |
|
سندباکس (The Sandbox) | SAND | 27,116 | 28,001 | 1403/02/16 | 01:41:21 |
|
تتا نتورک (Theta Network) | THETA | 131,466 | 135,760 | 1403/02/16 | 01:41:21 |
|
فانتوم (Fantom) | FTM | 41,944 | 43,314 | 1403/02/16 | 01:41:21 |
|
اکسی اینفینیتی (Axie Infinity) | AXS | 450,604 | 465,323 | 1403/02/16 | 01:41:21 |
|
ایپ کوین (ApeCoin) | APE | 74,717 | 77,158 | 1403/02/16 | 01:41:21 |
|
کلایتن (Klaytn) | KLAY | 11,071 | 11,433 | 1403/02/16 | 01:41:21 |
|
تورچین (THORChain) | RUNE | 319,319 | 329,749 | 1403/02/16 | 01:41:21 |
|
sei (sei) | SEI | 34,182 | 35,299 | 1403/02/16 | 01:41:21 |
|
تزوس (Tezos) | XTZ | 58,322 | 60,227 | 1403/02/16 | 01:41:21 |
|
ویوز (Waves) | WAVES | 145,623 | 150,380 | 1403/02/16 | 01:41:21 |
|
هلیوم (Helium) | HNT | 335,412 | 346,368 | 1403/02/16 | 01:41:21 |
|
آوه (Aave) | AAVE | 5,411,725 | 5,588,503 | 1403/02/16 | 01:41:21 |
|
ایاس (EOS) | EOS | 49,386 | 50,999 | 1403/02/16 | 01:41:21 |
|
پنکیک سواپ (PancakeSwap) | CAKE | 162,563 | 167,873 | 1403/02/16 | 01:41:21 |
|
زی کش (Zcash) | ZEC | 1,396,340 | 1,441,952 | 1403/02/16 | 01:41:21 |
|
فلو (Flow) | FLOW | 55,176 | 56,978 | 1403/02/16 | 01:41:21 |
|
iota (iota) | IOTA | 13,733 | 14,182 | 1403/02/16 | 01:41:21 |
|
میکر (Maker) | MKR | 176,236,500 | 181,993,403 | 1403/02/16 | 01:41:21 |
|
کانوکس فایننس (Convex Finance) | CVX | 158,510 | 163,687 | 1403/02/16 | 01:41:21 |
|
ای کش (eCash) | XEC | 3.020765 | 3.119440665393 | 1403/02/16 | 01:41:21 |
|
گراف (The Graph) | GRT | 16,855 | 17,405 | 1403/02/16 | 01:41:21 |
|
بیت تورنت (BitTorrent) | BTT | 0.0756855 | 0.0781578264051 | 1403/02/16 | 01:41:21 |
|
bttc (bttc) | BTTC | 0.075625 | 0.078095350125 | 1403/02/16 | 01:41:21 |
|
استکس (Stacks) | STX | 139,131 | 143,676 | 1403/02/16 | 01:41:21 |
|
wif (wif) | WIF | 203,401 | 210,045 | 1403/02/16 | 01:41:21 |
|
کوکوین توکن (KuCoin Token) | KCS | 621,637 | 641,943 | 1403/02/16 | 01:41:21 |
|
نئو (Neo) | NEO | 1,018,820 | 1,052,100 | 1403/02/16 | 01:41:21 |
|
هارمونی (Harmony) | ONE | 1,198 | 1,237 | 1403/02/16 | 01:41:21 |
|
نکسو (Nexo) | NEXO | 78,287 | 80,844 | 1403/02/16 | 01:41:21 |
|
galax (galax) | GALAX | 2,707 | 2,796 | 1403/02/16 | 01:41:21 |
|
گالا (Gala) | GALA | 2,709 | 2,798 | 1403/02/16 | 01:41:21 |
|
سلو (Celo) | CELO | 48,775 | 50,368 | 1403/02/16 | 01:41:21 |
|
انجین کوین (Enjin Coin) | ENJ | 18,410 | 19,011 | 1403/02/16 | 01:41:21 |
|
زیلیکا (Zilliqa) | ZIL | 1,484 | 1,533 | 1403/02/16 | 01:41:21 |
|
کوانت (Quant) | QNT | 6,146,800 | 6,347,590 | 1403/02/16 | 01:41:21 |
|
dym (dym) | DYM | 197,230 | 203,672 | 1403/02/16 | 01:41:21 |
|
کوزاما (Kusama) | KSM | 1,730,905 | 1,787,446 | 1403/02/16 | 01:41:21 |
|
هیوبی توکن (Huobi Token) | HT | 128,315 | 132,593 | 1403/02/16 | 01:41:21 |
|
ordi (ordi) | ORDI | 2,426,050 | 2,505,298 | 1403/02/16 | 01:41:21 |
|
مینا (Mina) | MINA | 51,062 | 52,729 | 1403/02/16 | 01:41:21 |
|
چیلیز (Chiliz) | CHZ | 7,183 | 7,418 | 1403/02/16 | 01:41:21 |
|
استپن (STEPN) | GMT | 13,654 | 14,100 | 1403/02/16 | 01:41:21 |
|
لوپرینگ (Loopring) | LRC | 15,639 | 16,150 | 1403/02/16 | 01:41:21 |
|
دش (Dash) | DASH | 1,760,550 | 1,818,059 | 1403/02/16 | 01:41:21 |
|
پایرت چین (Pirate Chain) | AR | 2,237,048 | 2,310,122 | 1403/02/16 | 01:41:21 |
|
بیسیک اتنشن توکن (Basic Attention Token) | BAT | 15,010 | 15,500 | 1403/02/16 | 01:41:21 |
|
کرو دائو توکن (Curve DAO Token) | CRV | 26,432 | 27,295 | 1403/02/16 | 01:41:21 |
|
کادنا (Kadena) | KDA | 54,994 | 56,790 | 1403/02/16 | 01:41:21 |
|
آمپ (Amp) | AMP | 475 | 490 | 1403/02/16 | 01:41:21 |
|
pyth (pyth) | PYTH | 31,762 | 32,800 | 1403/02/16 | 01:41:21 |
|
پکس دلار (Pax Dollar) | USDP | 60,572 | 62,551 | 1403/02/16 | 01:41:21 |
|
1000sats (1000sats) | 1000SATS | 16.75245 | 17.29968195969 | 1403/02/16 | 01:41:21 |
|
تتا فیول (Theta Fuel) | TFUEL | 6,506 | 6,719 | 1403/02/16 | 01:41:21 |
|
xem (xem) | XEM | 2,338 | 2,415 | 1403/02/16 | 01:41:21 |
|
لیدو دائو (Lido DAO) | LDO | 123,359 | 127,389 | 1403/02/16 | 01:41:21 |
|
هولو (Holo) | HOT | 148 | 153 | 1403/02/16 | 01:41:21 |
|
آسیس نتورک (Oasis Network) | ROSE | 5,815 | 6,005 | 1403/02/16 | 01:41:21 |
|
کامپاند (Compound) | COMP | 3,490,245 | 3,604,256 | 1403/02/16 | 01:41:21 |
|
سکرت (Secret) | SCRT | 24,641 | 25,446 | 1403/02/16 | 01:41:21 |
|
کاوا (Kava) | KAVA | 41,315 | 42,665 | 1403/02/16 | 01:41:21 |
|
دیکرد (Decred) | DCR | 1,291,675 | 1,333,868 | 1403/02/16 | 01:41:21 |
|
مون بیم (Moonbeam) | GLMR | 18,258 | 18,855 | 1403/02/16 | 01:41:21 |
|
anc (anc) | ANC | 1,717 | 1,780 | 1403/02/16 | 01:41:21 |
|
راکت پول (Rocket Pool) | RPL | 1,246,300 | 1,287,011 | 1403/02/16 | 01:41:21 |
|
manta (manta) | MANTA | 109,807 | 113,394 | 1403/02/16 | 01:41:21 |
|
آیکون (ICON) | ICX | 13,787 | 14,238 | 1403/02/16 | 01:41:21 |
|
آیوتکس (IoTeX) | IOTX | 3,400 | 3,511 | 1403/02/16 | 01:41:21 |
|
یرن فایننس (yearn.finance) | YFI | 421,503,500 | 435,272,243 | 1403/02/16 | 01:41:21 |
|
اودیوس (Audius) | AUDIO | 10,478 | 10,820 | 1403/02/16 | 01:41:21 |
|
جنوسیس (Gnosis) | GNO | 19,045,400 | 19,667,532 | 1403/02/16 | 01:41:21 |
|
کوانتوم (Qtum) | QTUM | 226,996 | 234,411 | 1403/02/16 | 01:41:21 |
|
سیمبل (Symbol) | XYM | 1,346 | 1,390 | 1403/02/16 | 01:41:21 |
|
اسکیل (SKALE) | SKL | 4,768 | 4,924 | 1403/02/16 | 01:41:21 |
|
زین فین نتورک (XDC Network) | XDC | 2,223 | 2,296 | 1403/02/16 | 01:41:21 |
|
کایبر نتورک کریستال (Kyber Network Crystal) | KNC | 36,039 | 37,217 | 1403/02/16 | 01:41:21 |
|
بلور (Blur) | BLUR | 24,157 | 24,946 | 1403/02/16 | 01:41:21 |
|
زیرو ایکس (0X) | ZRX | 29,874 | 30,850 | 1403/02/16 | 01:41:21 |
|
اومیسه گو نتورک (OMG Network) | OMG | 39,325 | 40,609 | 1403/02/16 | 01:41:21 |
|
وان اینچ نتورک (1inch Network) | 1INCH | 23,534 | 24,303 | 1403/02/16 | 01:41:21 |
|
بنکور (Bancor) | BNT | 42,664 | 44,058 | 1403/02/16 | 01:41:21 |
|
بیت کوین گلد (Bitcoin Gold) | BTG | 1,067,825 | 1,102,706 | 1403/02/16 | 01:41:21 |
|
آنکر (Ankr) | ANKR | 2,962 | 3,059 | 1403/02/16 | 01:41:21 |
|
سولار (Solar) | SXP | 20,818 | 21,498 | 1403/02/16 | 01:41:21 |
|
پکس گلد (PAX Gold) | PAXG | 138,000,500 | 142,508,394 | 1403/02/16 | 01:41:21 |
|
ریون کوین (Ravencoin) | RVN | 1,849 | 1,909 | 1403/02/16 | 01:41:21 |
|
سینتتیکس (Synthetix) | SNX | 170,852 | 176,433 | 1403/02/16 | 01:41:21 |
|
جاست (JUST) | JST | 1,969 | 2,034 | 1403/02/16 | 01:41:21 |
|
bome (bome) | BOME | 680 | 702 | 1403/02/16 | 01:41:21 |
|
آی او اس تی (IOST) | IOST | 563 | 581 | 1403/02/16 | 01:41:21 |
|
رندر توکن (Render Token) | RNDR | 556,842 | 575,031 | 1403/02/16 | 01:41:21 |
|
وکس (WAX) | WAX | 3,954 | 4,083 | 1403/02/16 | 01:41:21 |
|
وکس (WAX) | WAXP | 3,960 | 4,089 | 1403/02/16 | 01:41:21 |
|
سیاکوین (Siacoin) | SC | 437 | 452 | 1403/02/16 | 01:41:21 |
|
vlx (vlx) | VLX | 984 | 1,016 | 1403/02/16 | 01:41:21 |
|
وو نتورک (Woo Network) | WOO | 18,168 | 18,761 | 1403/02/16 | 01:41:21 |
|
لایوپیر (Livepeer) | LPT | 897,336 | 926,648 | 1403/02/16 | 01:41:21 |
|
ایمیوتبل ایکس (ImmutableX) | IMX | 134,189 | 138,572 | 1403/02/16 | 01:41:21 |
|
فرکس شِر (Frax Share) | FXS | 262,872 | 271,459 | 1403/02/16 | 01:41:21 |
|
zen (zen) | ZEN | 533,610 | 551,040 | 1403/02/16 | 01:41:21 |
|
دوجایلان مارس (Dogelon Mars) | ELON | 0.01171885 | 0.01210165545537 | 1403/02/16 | 01:41:21 |
|
متیس دائو (MetisDAO) | METIS | 3,723,170 | 3,844,790 | 1403/02/16 | 01:41:21 |
|
آنتولوژی (Ontology) | ONT | 22,560 | 23,297 | 1403/02/16 | 01:41:21 |
|
اوما (Uma) | UMA | 163,531 | 168,873 | 1403/02/16 | 01:41:21 |
|
pendle (pendle) | PENDLE | 311,514 | 321,690 | 1403/02/16 | 01:41:21 |
|
ایپ ان اف تی (ApeNFT) | NFT | 0.02864675 | 0.02958251862735 | 1403/02/16 | 01:41:21 |
|
tel (tel) | TEL | 214 | 221 | 1403/02/16 | 01:41:21 |
|
سوشی سواپ (SushiSwap) | SUSHI | 63,585 | 65,662 | 1403/02/16 | 01:41:21 |
|
ویجر توکن (Voyager Token) | VGX | 5,124 | 5,291 | 1403/02/16 | 01:41:21 |
|
استورج (Storj) | STORJ | 32,591 | 33,655 | 1403/02/16 | 01:41:21 |
|
دیجی بایت (DigiByte) | DGB | 694 | 717 | 1403/02/16 | 01:41:21 |
|
اسپل توکن (Spell Token) | SPELL | 52.50795 | 54.22316349879 | 1403/02/16 | 01:41:21 |
|
گولم (Golem) | GLM | 39,179 | 40,459 | 1403/02/16 | 01:41:21 |
|
کیپ نتورک (Keep Network) | KEEP | 37,818 | 39,053 | 1403/02/16 | 01:41:21 |
|
رن بی تی سی (RenBTC) | REN | 3,680 | 3,800 | 1403/02/16 | 01:41:21 |
|
ایلویوم (Illuvium) | ILV | 5,960,460 | 6,155,163 | 1403/02/16 | 01:41:21 |
|
هایو (Hive) | HIVE | 19,130 | 19,754 | 1403/02/16 | 01:41:21 |
|
پلی مث (Polymath) | POLY | 16,310 | 16,843 | 1403/02/16 | 01:41:21 |
|
تراست ولت توکن (Trust Wallet Token) | TWT | 70,173 | 72,466 | 1403/02/16 | 01:41:21 |
|
سیس کوین (Syscoin) | SYS | 11,960 | 12,351 | 1403/02/16 | 01:41:21 |
|
سلر نتورک (Celer Network) | CELR | 1,562 | 1,613 | 1403/02/16 | 01:41:21 |
|
فلاکس (Flux) | FLUX | 55,387 | 57,197 | 1403/02/16 | 01:41:21 |
|
نِروس نتورک (Nervos Network) | CKB | 1,143 | 1,181 | 1403/02/16 | 01:41:21 |
|
مجیک (MAGIC) | MAGIC | 46,445 | 47,963 | 1403/02/16 | 01:41:21 |
|
پِلِی دپ (PlayDapp) | PLA | 14,199 | 14,663 | 1403/02/16 | 01:41:21 |
|
perp (perp) | PERP | 63,404 | 65,475 | 1403/02/16 | 01:41:21 |
|
دی وای دی ایکس (dYdX) | DYDX | 131,224 | 135,511 | 1403/02/16 | 01:41:21 |
|
اوشن پروتکل (Ocean Protocol) | OCEAN | 55,962 | 57,790 | 1403/02/16 | 01:41:21 |
|
نانو (Nano) | XNO | 75,443 | 77,907 | 1403/02/16 | 01:41:21 |
|
pyr (pyr) | PYR | 271,221 | 280,081 | 1403/02/16 | 01:41:21 |
|
uos (uos) | UOS | 10,353 | 10,691 | 1403/02/16 | 01:41:21 |
|
mxc (mxc) | MXC | 825 | 852 | 1403/02/16 | 01:41:21 |
|
اینجکتیو (Injective) | INJ | 1,476,200 | 1,524,421 | 1403/02/16 | 01:41:21 |
|
اتریوم نِیم سرویس (Ethereum Name Service) | ENS | 948,035 | 979,003 | 1403/02/16 | 01:41:21 |
|
وینک لینک (WINkLink) | WIN | 7.47175 | 7.71582059235 | 1403/02/16 | 01:41:21 |
|
فچایآی (Fetch.ai) | FET | 133,227 | 137,579 | 1403/02/16 | 01:41:21 |
|
کوتی (COTI) | COTI | 7,400 | 7,642 | 1403/02/16 | 01:41:21 |
|
super (super) | SUPER | 59,659 | 61,607 | 1403/02/16 | 01:41:21 |
|
xprt (xprt) | XPRT | 15,772 | 16,287 | 1403/02/16 | 01:41:21 |
|
نوسایفر (NuCypher) | NU | 32,887 | 33,962 | 1403/02/16 | 01:41:21 |
|
c98 (c98) | C98 | 17,399 | 17,968 | 1403/02/16 | 01:41:21 |
|
کانستیتوشن دائو (ConstitutuionDAO) | PEOPLE | 1,553 | 1,603 | 1403/02/16 | 01:41:21 |
|
کرومیا (Chromia) | CHR | 16,359 | 16,893 | 1403/02/16 | 01:41:21 |
|
ray (ray) | RAY | 99,891 | 103,154 | 1403/02/16 | 01:41:21 |
|
لیسک (Lisk) | LSK | 116,341 | 120,141 | 1403/02/16 | 01:41:21 |
|
دنت (Dent) | DENT | 79.86 | 82.468689732 | 1403/02/16 | 01:41:21 |
|
ygg (ygg) | YGG | 49,809 | 51,436 | 1403/02/16 | 01:41:21 |
|
جو (JOE) | JOE | 31,320 | 32,343 | 1403/02/16 | 01:41:21 |
|
arkm (arkm) | ARKM | 142,586 | 147,244 | 1403/02/16 | 01:41:21 |
|
پاور لجر (Powerledger) | POWR | 18,210 | 18,805 | 1403/02/16 | 01:41:21 |
|
vanry (vanry) | VANRY | 11,707 | 12,089 | 1403/02/16 | 01:41:21 |
|
کانفلاکس (Conflux) | CFX | 13,334 | 13,769 | 1403/02/16 | 01:41:21 |
|
wrx (wrx) | WRX | 13,775 | 14,225 | 1403/02/16 | 01:41:21 |
|
xyo (xyo) | XYO | 502 | 519 | 1403/02/16 | 01:41:21 |
|
موباکس (MOBOX) | MBOX | 20,624 | 21,298 | 1403/02/16 | 01:41:21 |
|
چیا (Chia) | XCH | 1,987,243 | 2,052,158 | 1403/02/16 | 01:41:21 |
|
movr (movr) | MOVR | 826,793 | 853,800 | 1403/02/16 | 01:41:21 |
|
ریکوئست (Request) | REQ | 7,895 | 8,153 | 1403/02/16 | 01:41:21 |
|
دیفای چِین (DeFiChain) | DFI | 3,714 | 3,836 | 1403/02/16 | 01:41:21 |
|
اوسموسیس (Osmosis) | OSMO | 53,403 | 55,147 | 1403/02/16 | 01:41:21 |
|
جی اِم ایکس (GMX) | GMX | 1,547,590 | 1,598,143 | 1403/02/16 | 01:41:21 |
|
آستر (Astar) | ASTR | 5,965 | 6,160 | 1403/02/16 | 01:41:21 |
|
هوکد پروتکل (Hooked Protocol) | HOOK | 52,852 | 54,579 | 1403/02/16 | 01:41:21 |
|
kok (kok) | KOK | 275 | 284 | 1403/02/16 | 01:41:21 |
|
jto (jto) | JTO | 208,543 | 215,355 | 1403/02/16 | 01:41:21 |
|
موبایل کوین (MobileCoin) | MOB | 3,769 | 3,892 | 1403/02/16 | 01:41:21 |
|
bsw (bsw) | BSW | 4,809 | 4,966 | 1403/02/16 | 01:41:21 |
|
any (any) | ANY | 744,150 | 768,458 | 1403/02/16 | 01:41:21 |
|
باینریایکس (BinaryX) | BNX | 58,709 | 60,626 | 1403/02/16 | 01:41:21 |
|
ufo (ufo) | UFO | 0.054329 | 0.0561036995298 | 1403/02/16 | 01:41:21 |
|
آنتولوژی گس (Ontology Gas) | ONG | 36,771 | 37,973 | 1403/02/16 | 01:41:21 |
|
پاندی ایکس (Pundi X) | PUNDIX | 39,482 | 40,772 | 1403/02/16 | 01:41:21 |
|
اربز (Orbs) | ORBS | 2,126 | 2,196 | 1403/02/16 | 01:41:21 |
|
xdb (xdb) | XDB | 39.2645 | 40.5471057849 | 1403/02/16 | 01:41:21 |
|
استارگیت فایننس (Stargate Finance) | STG | 30,794 | 31,800 | 1403/02/16 | 01:41:21 |
|
آردور (Ardor) | ARDR | 6,298 | 6,503 | 1403/02/16 | 01:41:21 |
|
hero (hero) | HERO | 245 | 253 | 1403/02/16 | 01:41:21 |
|
رزرو رایتس (Reserve Rights) | RSR | 385 | 398 | 1403/02/16 | 01:41:21 |
|
tlos (tlos) | TLOS | 20,877 | 21,559 | 1403/02/16 | 01:41:21 |
|
اِم دکس (Mdex) | MDX | 3,753 | 3,876 | 1403/02/16 | 01:41:21 |
|
alice (alice) | ALICE | 73,991 | 76,408 | 1403/02/16 | 01:41:21 |
|
سیویک (Civic) | CVC | 9,994 | 10,321 | 1403/02/16 | 01:41:21 |
|
vtho (vtho) | VTHO | 202 | 208 | 1403/02/16 | 01:41:21 |
|
stmx (stmx) | STMX | 455 | 470 | 1403/02/16 | 01:41:21 |
|
کارتزی (Cartesi) | CTSI | 12,559 | 12,970 | 1403/02/16 | 01:41:21 |
|
dag (dag) | DAG | 2,395 | 2,473 | 1403/02/16 | 01:41:21 |
|
بایکانمی (Biconomy) | BICO | 27,944 | 28,857 | 1403/02/16 | 01:41:21 |
|
ogn (ogn) | OGN | 8,887 | 9,177 | 1403/02/16 | 01:41:21 |
|
الف (aelf) | ELF | 33,710 | 34,811 | 1403/02/16 | 01:41:21 |
|
oxt (oxt) | OXT | 6,171 | 6,372 | 1403/02/16 | 01:41:21 |
|
سیناپس (Synapse) | SYN | 53,687 | 55,441 | 1403/02/16 | 01:41:21 |
|
آراگون (Aragon) | ANT | 448,123 | 462,761 | 1403/02/16 | 01:41:21 |
|
آلفا ونچر دائو (Alpha Venture DAO) | ALPHA | 6,703 | 6,922 | 1403/02/16 | 01:41:21 |
|
استیم (Steem) | STEEM | 17,357 | 17,924 | 1403/02/16 | 01:41:21 |
|
beta (beta) | BETA | 4,553 | 4,702 | 1403/02/16 | 01:41:21 |
|
xvg (xvg) | XVG | 317 | 327 | 1403/02/16 | 01:41:21 |
|
divi (divi) | DIVI | 113 | 116 | 1403/02/16 | 01:41:21 |
|
reef (reef) | REEF | 125 | 129 | 1403/02/16 | 01:41:21 |
|
rgt (rgt) | RGT | 873,620 | 902,157 | 1403/02/16 | 01:41:21 |
|
eps (eps) | EPS | 10,157 | 10,489 | 1403/02/16 | 01:41:21 |
|
bake (bake) | BAKE | 15,403 | 15,906 | 1403/02/16 | 01:41:21 |
|
api3 (api3) | API3 | 144,958 | 149,693 | 1403/02/16 | 01:41:21 |
|
نومرایر (Numeraire) | NMR | 1,548,195 | 1,598,768 | 1403/02/16 | 01:41:21 |
|
ان کی ان (NKN) | NKN | 7,272 | 7,509 | 1403/02/16 | 01:41:21 |
|
sun (sun) | SUN | 847 | 875 | 1403/02/16 | 01:41:21 |
|
انرژی وب توکن (Energy Web Token) | EWT | 173,453 | 179,119 | 1403/02/16 | 01:41:21 |
|
آلکمی پی (Alchemy Pay) | ACH | 1,807 | 1,866 | 1403/02/16 | 01:41:21 |
|
nfp (nfp) | NFP | 28,289 | 29,213 | 1403/02/16 | 01:41:21 |
|
orn (orn) | ORN | 87,247 | 90,097 | 1403/02/16 | 01:41:21 |
|
rlc (rlc) | RLC | 160,688 | 165,936 | 1403/02/16 | 01:41:21 |
|
رادیکل (Radicle) | RAD | 107,871 | 111,395 | 1403/02/16 | 01:41:21 |
|
rmrk (rmrk) | RMRK | 85,135 | 87,916 | 1403/02/16 | 01:41:21 |
|
پروم (Prom) | PROM | 620,669 | 640,944 | 1403/02/16 | 01:41:21 |
|
سینگولاریتی نت (SingularityNET) | AGIX | 55,418 | 57,228 | 1403/02/16 | 01:41:21 |
|
ارگو (Ergo) | ERG | 81,227 | 83,880 | 1403/02/16 | 01:41:21 |
|
استراتیس (Stratis) | STRAX | 5,160 | 5,329 | 1403/02/16 | 01:41:21 |
|
blok (blok) | BLOK | 91.5365 | 94.5266117913 | 1403/02/16 | 01:41:21 |
|
htr (htr) | HTR | 4,716 | 4,870 | 1403/02/16 | 01:41:21 |
|
داسک نتورک (Dusk Network) | DUSK | 20,188 | 20,848 | 1403/02/16 | 01:41:21 |
|
بند پروتکل (Band Protocol) | BAND | 89,600 | 92,527 | 1403/02/16 | 01:41:21 |
|
ark (ark) | ARK | 48,744 | 50,337 | 1403/02/16 | 01:41:21 |
|
gxs (gxs) | GXS | 108,434 | 111,976 | 1403/02/16 | 01:41:21 |
|
asd (asd) | ASD | 4,497 | 4,641 | 1403/02/16 | 01:41:21 |
|
pols (pols) | POLS | 45,338 | 46,819 | 1403/02/16 | 01:41:21 |
|
بالانسر (Balancer) | BAL | 219,675 | 226,851 | 1403/02/16 | 01:41:21 |
|
mbl (mbl) | MBL | 273 | 282 | 1403/02/16 | 01:41:21 |
|
dar (dar) | DAR | 9,073 | 9,370 | 1403/02/16 | 01:41:21 |
|
xvs (xvs) | XVS | 593,505 | 612,892 | 1403/02/16 | 01:41:21 |
|
سانتریفیوژ (Centrifuge) | CFG | 41,539 | 42,896 | 1403/02/16 | 01:41:21 |
|
stpt (stpt) | STPT | 3,453 | 3,566 | 1403/02/16 | 01:41:21 |
|
qrdo (qrdo) | QRDO | 2,930 | 3,086 | 1403/02/16 | 01:41:21 |
|
kai (kai) | KAI | 260 | 268 | 1403/02/16 | 01:41:21 |
|
آر اِس کِی اینفرااستراکچر فِرِیمورک (RSK Infrastructure Framework) | RIF | 10,720 | 11,070 | 1403/02/16 | 01:41:21 |
|
aioz (aioz) | AIOZ | 41,925 | 43,294 | 1403/02/16 | 01:41:21 |
|
جسمیکوین (JasmyCoin) | JASMY | 1,187 | 1,225 | 1403/02/16 | 01:41:21 |
|
ghst (ghst) | GHST | 110,957 | 114,581 | 1403/02/16 | 01:41:21 |
|
susd (susd) | SUSD | 60,258 | 62,226 | 1403/02/16 | 01:41:21 |
|
fun (fun) | FUN | 332 | 343 | 1403/02/16 | 01:41:21 |
|
xpr (xpr) | XPR | 65.0254 | 67.14950585148 | 1403/02/16 | 01:41:21 |
|
utk (utk) | UTK | 5,245 | 5,416 | 1403/02/16 | 01:41:21 |
|
klv (klv) | KLV | 189 | 195 | 1403/02/16 | 01:41:21 |
|
wild (wild) | WILD | 47,311 | 48,856 | 1403/02/16 | 01:41:21 |
|
mln (mln) | MLN | 1,363,065 | 1,407,590 | 1403/02/16 | 01:41:21 |
|
badger (badger) | BADGER | 264,748 | 273,396 | 1403/02/16 | 01:41:21 |
|
alcx (alcx) | ALCX | 1,513,105 | 1,562,531 | 1403/02/16 | 01:41:21 |
|
اِی بی بی سی کوین (ABBC Coin) | ABBC | 961 | 992 | 1403/02/16 | 01:41:21 |
|
لیکوئیتی (Liquity) | LQTY | 64,553 | 66,662 | 1403/02/16 | 01:41:21 |
|
متال دائو (Metal DAO) | MTL | 101,942 | 105,272 | 1403/02/16 | 01:41:21 |
|
vr (vr) | VR | 1,143 | 1,180 | 1403/02/16 | 01:41:21 |
|
tomo (tomo) | TOMO | 83,604 | 86,335 | 1403/02/16 | 01:41:21 |
|
sfund (sfund) | SFUND | 161,286 | 166,555 | 1403/02/16 | 01:41:21 |
|
vra (vra) | VRA | 357 | 369 | 1403/02/16 | 01:41:21 |
|
noia (noia) | NOIA | 14,126 | 14,588 | 1403/02/16 | 01:41:21 |
|
اسموت لاو پوشن (Smooth Love Potion) | SLP | 239 | 247 | 1403/02/16 | 01:41:21 |
|
لوم نتورک (Loom Network) | LOOM | 4,932 | 5,093 | 1403/02/16 | 01:41:21 |
|
tlm (tlm) | TLM | 1,056 | 1,091 | 1403/02/16 | 01:41:21 |
|
nebl (nebl) | NEBL | 21,477 | 22,179 | 1403/02/16 | 01:41:21 |
|
pda (pda) | PDA | 5,215 | 5,385 | 1403/02/16 | 01:41:21 |
|
idex (idex) | IDEX | 3,726 | 3,848 | 1403/02/16 | 01:41:21 |
|
ousd (ousd) | OUSD | 60,312 | 62,282 | 1403/02/16 | 01:41:21 |
|
vxv (vxv) | VXV | 39,984 | 41,290 | 1403/02/16 | 01:41:21 |
|
wan (wan) | WAN | 16,583 | 17,124 | 1403/02/16 | 01:41:21 |
|
مریت سرکل (Merit Circle) | MC | 29,409 | 30,369 | 1403/02/16 | 01:41:21 |
|
tko (tko) | TKO | 27,243 | 28,133 | 1403/02/16 | 01:41:21 |
|
ctk (ctk) | CTK | 43,523 | 44,945 | 1403/02/16 | 01:41:21 |
|
aury (aury) | AURY | 34,230 | 35,349 | 1403/02/16 | 01:41:21 |
|
clv (clv) | CLV | 4,570 | 4,719 | 1403/02/16 | 01:41:21 |
|
dpr (dpr) | DPR | 383 | 396 | 1403/02/16 | 01:41:21 |
|
سیف پل (SafePal) | SFP | 48,714 | 50,305 | 1403/02/16 | 01:41:21 |
|
arpa (arpa) | ARPA | 4,121 | 4,255 | 1403/02/16 | 01:41:21 |
|
kp3r (kp3r) | KP3R | 4,463,690 | 4,609,499 | 1403/02/16 | 01:41:21 |
|
mft (mft) | MFT | 337 | 349 | 1403/02/16 | 01:41:21 |
|
voxel (voxel) | VOXEL | 14,429 | 14,900 | 1403/02/16 | 01:41:21 |
|
aergo (aergo) | AERGO | 7,978 | 8,239 | 1403/02/16 | 01:41:21 |
|
agld (agld) | AGLD | 64,009 | 66,099 | 1403/02/16 | 01:41:21 |
|
cqt (cqt) | CQT | 11,900 | 12,289 | 1403/02/16 | 01:41:21 |
|
troy (troy) | TROY | 149 | 154 | 1403/02/16 | 01:41:21 |
|
tvk (tvk) | TVK | 3,270 | 3,376 | 1403/02/16 | 01:41:21 |
|
bzrx (bzrx) | BZRX | 13,043 | 13,469 | 1403/02/16 | 01:41:21 |
|
آوالانچ (Avalanche) | AVA | 39,875 | 41,178 | 1403/02/16 | 01:41:21 |
|
iris (iris) | IRIS | 1,579 | 1,630 | 1403/02/16 | 01:41:21 |
|
lever (lever) | LEVER | 237 | 245 | 1403/02/16 | 01:41:21 |
|
forth (forth) | FORTH | 263,598 | 272,209 | 1403/02/16 | 01:41:21 |
|
dnt (dnt) | DNT | 2,178 | 2,249 | 1403/02/16 | 01:41:21 |
|
boson (boson) | BOSON | 34,382 | 35,505 | 1403/02/16 | 01:41:21 |
|
فالا نتورک (Phala Network) | PHA | 11,398 | 11,770 | 1403/02/16 | 01:41:21 |
|
loka (loka) | LOKA | 16,093 | 16,618 | 1403/02/16 | 01:41:21 |
|
alpaca (alpaca) | ALPACA | 10,853 | 11,208 | 1403/02/16 | 01:41:21 |
|
lina (lina) | LINA | 499 | 516 | 1403/02/16 | 01:41:21 |
|
yfii (yfii) | YFII | 26,347,750 | 27,208,419 | 1403/02/16 | 01:41:21 |
|
qkc (qkc) | QKC | 769 | 794 | 1403/02/16 | 01:41:21 |
|
fida (fida) | FIDA | 18,573 | 19,180 | 1403/02/16 | 01:41:21 |
|
alpine (alpine) | ALPINE | 115,676 | 119,454 | 1403/02/16 | 01:41:21 |
|
hydra (hydra) | HYDRA | 41,521 | 42,877 | 1403/02/16 | 01:41:21 |
|
ata (ata) | ATA | 11,446 | 11,820 | 1403/02/16 | 01:41:21 |
|
lto (lto) | LTO | 11,416 | 11,789 | 1403/02/16 | 01:41:21 |
|
quick (quick) | QUICK | 3,645 | 3,764 | 1403/02/16 | 01:41:21 |
|
bts (bts) | BTS | 326 | 337 | 1403/02/16 | 01:41:21 |
|
ern (ern) | ERN | 248,292 | 256,402 | 1403/02/16 | 01:41:21 |
|
mlk (mlk) | MLK | 18,967 | 19,587 | 1403/02/16 | 01:41:21 |
|
kmd (kmd) | KMD | 25,754 | 26,596 | 1403/02/16 | 01:41:21 |
|
rfox (rfox) | RFOX | 260 | 268 | 1403/02/16 | 01:41:21 |
|
farm (farm) | FARM | 4,570,170 | 4,719,458 | 1403/02/16 | 01:41:21 |
|
flm (flm) | FLM | 5,741 | 5,928 | 1403/02/16 | 01:41:21 |
|
cos (cos) | COS | 716 | 739 | 1403/02/16 | 01:41:21 |
|
xcad (xcad) | XCAD | 53,173 | 54,910 | 1403/02/16 | 01:41:21 |
|
high (high) | HIGH | 251,861 | 260,088 | 1403/02/16 | 01:41:21 |
|
data (data) | DATA | 3,553 | 3,669 | 1403/02/16 | 01:41:21 |
|
pre (pre) | PRE | 1,050 | 1,084 | 1403/02/16 | 01:41:21 |
|
dia (dia) | DIA | 30,927 | 31,937 | 1403/02/16 | 01:41:21 |
|
sdao (sdao) | SDAO | 38,484 | 39,741 | 1403/02/16 | 01:41:21 |
|
phb (phb) | PHB | 106,758 | 110,245 | 1403/02/16 | 01:41:21 |
|
ela (ela) | ELA | 193,230 | 199,542 | 1403/02/16 | 01:41:21 |
|
vega (vega) | VEGA | 39,518 | 40,809 | 1403/02/16 | 01:41:21 |
|
bond (bond) | BOND | 180,350 | 186,241 | 1403/02/16 | 01:41:21 |
|
adx (adx) | ADX | 12,335 | 12,738 | 1403/02/16 | 01:41:21 |
|
rare (rare) | RARE | 7,048 | 7,278 | 1403/02/16 | 01:41:21 |
|
مورفیوس نتورک (Morpheus.Network) | MNW | 53,391 | 55,135 | 1403/02/16 | 01:41:21 |
|
wnxm (wnxm) | WNXM | 4,051,685 | 4,184,036 | 1403/02/16 | 01:41:21 |
|
strk (strk) | STRK | 81,917 | 84,592 | 1403/02/16 | 01:41:21 |
|
کوکوس بی سی ایکس (Cocos-BCX) | COCOS | 106,153 | 109,620 | 1403/02/16 | 01:41:21 |
|
blz (blz) | BLZ | 22,469 | 23,203 | 1403/02/16 | 01:41:21 |
|
city (city) | CITY | 190,333 | 196,550 | 1403/02/16 | 01:41:21 |
|
ctxc (ctxc) | CTXC | 21,102 | 21,791 | 1403/02/16 | 01:41:21 |
|
aleph (aleph) | ALEPH | 19,105 | 19,730 | 1403/02/16 | 01:41:21 |
|
hard (hard) | HARD | 11,622 | 12,001 | 1403/02/16 | 01:41:21 |
|
firo (firo) | FIRO | 98,191 | 101,399 | 1403/02/16 | 01:41:21 |
|
trb (trb) | TRB | 4,402,585 | 4,546,398 | 1403/02/16 | 01:41:21 |
|
ramp (ramp) | RAMP | 3,170 | 3,273 | 1403/02/16 | 01:41:21 |
|
front (front) | FRONT | 49,839 | 51,467 | 1403/02/16 | 01:41:21 |
|
aion (aion) | AION | 570 | 589 | 1403/02/16 | 01:41:21 |
|
ooki (ooki) | OOKI | 140 | 145 | 1403/02/16 | 01:41:21 |
|
nuls (nuls) | NULS | 40,414 | 41,734 | 1403/02/16 | 01:41:21 |
|
torn (torn) | TORN | 245,630 | 253,653 | 1403/02/16 | 01:41:21 |
|
akro (akro) | AKRO | 432 | 446 | 1403/02/16 | 01:41:21 |
|
fio (fio) | FIO | 2,189 | 2,261 | 1403/02/16 | 01:41:21 |
|
cere (cere) | CERE | 352 | 364 | 1403/02/16 | 01:41:21 |
|
aeur (aeur) | AEUR | 65,073 | 67,199 | 1403/02/16 | 01:41:21 |
|
whale (whale) | WHALE | 41,569 | 42,927 | 1403/02/16 | 01:41:21 |
|
dodo (dodo) | DODO | 10,938 | 11,295 | 1403/02/16 | 01:41:21 |
|
psg (psg) | PSG | 299,475 | 309,257 | 1403/02/16 | 01:41:21 |
|
key (key) | KEY | 424 | 437 | 1403/02/16 | 01:41:21 |
|
map (map) | MAP | 2,145 | 2,226 | 1403/02/16 | 01:41:21 |
|
porto (porto) | PORTO | 158,207 | 163,375 | 1403/02/16 | 01:41:21 |
|
prq (prq) | PRQ | 7,398 | 7,640 | 1403/02/16 | 01:41:21 |
|
اومیسه گو نتورک (OMG Network) | OM | 47,002 | 48,537 | 1403/02/16 | 01:41:21 |
|
beam (beam) | BEAM | 3,944 | 4,073 | 1403/02/16 | 01:41:21 |
|
lazio (lazio) | LAZIO | 181,500 | 187,428 | 1403/02/16 | 01:41:21 |
|
crpt (crpt) | CRPT | 3,000 | 3,098 | 1403/02/16 | 01:41:21 |
|
fis (fis) | FIS | 33,952 | 35,061 | 1403/02/16 | 01:41:21 |
|
wtc (wtc) | WTC | 623 | 643 | 1403/02/16 | 01:41:21 |
|
drep (drep) | DREP | 1,548 | 1,599 | 1403/02/16 | 01:41:21 |
|
velo (velo) | VELO | 1,194 | 1,233 | 1403/02/16 | 01:41:21 |
|
nwc (nwc) | NWC | 7,096 | 7,328 | 1403/02/16 | 01:41:21 |
|
krl (krl) | KRL | 40,305 | 41,621 | 1403/02/16 | 01:41:21 |
|
solve (solve) | SOLVE | 1,160 | 1,198 | 1403/02/16 | 01:41:21 |
|
gafi (gafi) | GAFI | 426,767 | 440,707 | 1403/02/16 | 01:41:21 |
|
mdt (mdt) | MDT | 4,569 | 4,718 | 1403/02/16 | 01:41:21 |
|
bepro (bepro) | BEPRO | 48.8235 | 50.4183580407 | 1403/02/16 | 01:41:21 |
|
opul (opul) | OPUL | 9,843 | 10,164 | 1403/02/16 | 01:41:21 |
|
nbs (nbs) | NBS | 100 | 103 | 1403/02/16 | 01:41:21 |
|
num (num) | NUM | 5,747 | 5,935 | 1403/02/16 | 01:41:21 |
|
bar (bar) | BAR | 154,214 | 159,252 | 1403/02/16 | 01:41:21 |
|
boa (boa) | BOA | 609 | 629 | 1403/02/16 | 01:41:21 |
|
yld (yld) | YLD | 5,792 | 5,981 | 1403/02/16 | 01:41:21 |
|
pdex (pdex) | PDEX | 40,619 | 41,946 | 1403/02/16 | 01:41:21 |
|
burger (burger) | BURGER | 29,221 | 30,176 | 1403/02/16 | 01:41:21 |
|
vsys (vsys) | VSYS | 42.471 | 43.8583486302 | 1403/02/16 | 01:41:21 |
|
دیفای چِین (DeFiChain) | DF | 2,760 | 2,850 | 1403/02/16 | 01:41:21 |
|
lss (lss) | LSS | 8,558 | 8,837 | 1403/02/16 | 01:41:21 |
|
dock (dock) | DOCK | 1,908 | 1,971 | 1403/02/16 | 01:41:21 |
|
dvpn (dvpn) | DVPN | 70.8092 | 73.12223822904 | 1403/02/16 | 01:41:21 |
|
epik (epik) | EPIK | 790 | 816 | 1403/02/16 | 01:41:21 |
|
auction (auction) | AUCTION | 989,780 | 1,022,111 | 1403/02/16 | 01:41:21 |
|
gods (gods) | GODS | 13,921 | 14,375 | 1403/02/16 | 01:41:21 |
|
nim (nim) | NIM | 69.8291 | 72.11012249142 | 1403/02/16 | 01:41:21 |
|
cvp (cvp) | CVP | 24,175 | 24,965 | 1403/02/16 | 01:41:21 |
|
vite (vite) | VITE | 1,479 | 1,527 | 1403/02/16 | 01:41:21 |
|
dego (dego) | DEGO | 136,367 | 140,821 | 1403/02/16 | 01:41:21 |
|
cream (cream) | CREAM | 2,793,769 | 2,885,029 | 1403/02/16 | 01:41:21 |
|
hai (hai) | HAI | 2,747 | 2,837 | 1403/02/16 | 01:41:21 |
|
revv (revv) | REVV | 556 | 574 | 1403/02/16 | 01:41:21 |
|
hotcross (hotcross) | HOTCROSS | 591 | 610 | 1403/02/16 | 01:41:21 |
|
santos (santos) | SANTOS | 384,356 | 396,911 | 1403/02/16 | 01:41:21 |
|
ghx (ghx) | GHX | 8,064 | 8,328 | 1403/02/16 | 01:41:21 |
|
مارلین (Marlin) | POND | 1,262 | 1,303 | 1403/02/16 | 01:41:21 |
|
wing (wing) | WING | 373,890 | 386,103 | 1403/02/16 | 01:41:21 |
|
perl (perl) | PERL | 278 | 287 | 1403/02/16 | 01:41:21 |
|
vidt (vidt) | VIDT | 2,132 | 2,201 | 1403/02/16 | 01:41:21 |
|
pivx (pivx) | PIVX | 22,705 | 23,447 | 1403/02/16 | 01:41:21 |
|
unfi (unfi) | UNFI | 229,416 | 236,910 | 1403/02/16 | 01:41:21 |
|
auto (auto) | AUTO | 5,765,650 | 5,953,989 | 1403/02/16 | 01:41:21 |
|
دکسی (DeXe) | DEXE | 799,568 | 825,686 | 1403/02/16 | 01:41:21 |
|
bax (bax) | BAX | 7.18861 | 7.423431601482 | 1403/02/16 | 01:41:21 |
|
hegic (hegic) | HEGIC | 1,417 | 1,463 | 1403/02/16 | 01:41:21 |
|
push (push) | PUSH | 12,305 | 12,707 | 1403/02/16 | 01:41:21 |
|
mtv (mtv) | MTV | 91.67565 | 94.67030723553 | 1403/02/16 | 01:41:21 |
|
reap (reap) | REAP | 21.8686 | 22.6255834818 | 1403/02/16 | 01:41:21 |
|
kono (kono) | KONO | 1,020 | 1,053 | 1403/02/16 | 01:41:21 |
|
polk (polk) | POLK | 1,725 | 1,781 | 1403/02/16 | 01:41:21 |
|
orai (orai) | ORAI | 624,420 | 644,817 | 1403/02/16 | 01:41:21 |
|
shr (shr) | SHR | 156 | 162 | 1403/02/16 | 01:41:21 |
|
tct (tct) | TCT | 188 | 194 | 1403/02/16 | 01:41:21 |
|
dsla (dsla) | DSLA | 43.9472 | 45.38276986464 | 1403/02/16 | 01:41:21 |
|
uft (uft) | UFT | 25,174 | 25,996 | 1403/02/16 | 01:41:21 |
|
plu (plu) | PLU | 253,495 | 261,775 | 1403/02/16 | 01:41:21 |
|
gmee (gmee) | GMEE | 1,221 | 1,261 | 1403/02/16 | 01:41:21 |
|
ooe (ooe) | OOE | 950 | 981 | 1403/02/16 | 01:41:21 |
|
xtm (xtm) | XTM | 2,936 | 3,032 | 1403/02/16 | 01:41:21 |
|
shill (shill) | SHILL | 402 | 416 | 1403/02/16 | 01:41:21 |
|
atm (atm) | ATM | 192,692 | 198,986 | 1403/02/16 | 01:41:21 |
|
pbr (pbr) | PBR | 4,003 | 4,134 | 1403/02/16 | 01:41:21 |
|
pmon (pmon) | PMON | 27,279 | 28,170 | 1403/02/16 | 01:41:21 |
|
cpool (cpool) | CPOOL | 9,303 | 9,606 | 1403/02/16 | 01:41:21 |
|
maha (maha) | MAHA | 146,827 | 151,623 | 1403/02/16 | 01:41:21 |
|
sylo (sylo) | SYLO | 124 | 128 | 1403/02/16 | 01:41:21 |
|
xcur (xcur) | XCUR | 1,023 | 1,057 | 1403/02/16 | 01:41:21 |
|
hapi (hapi) | HAPI | 1,184,674 | 1,223,373 | 1403/02/16 | 01:41:21 |
|
oax (oax) | OAX | 13,727 | 14,175 | 1403/02/16 | 01:41:21 |
|
srk (srk) | SRK | 5.66705832858 | 5.85170854983 | 1403/02/16 | 01:41:21 |
|
dfyn (dfyn) | DFYN | 1,297 | 1,340 | 1403/02/16 | 01:41:21 |
|
cas (cas) | CAS | 201 | 207 | 1403/02/16 | 01:41:21 |
|
suter (suter) | SUTER | 26.257 | 27.1147055634 | 1403/02/16 | 01:41:21 |
|
trias (trias) | TRIAS | 548,614 | 566,534 | 1403/02/16 | 01:41:21 |
|
sha (sha) | SHA | 25.91017672859 | 26.73848758581 | 1403/02/16 | 01:41:21 |
|
like (like) | LIKE | 6,673 | 6,891 | 1403/02/16 | 01:41:21 |
|
skey (skey) | SKEY | 2,791 | 2,882 | 1403/02/16 | 01:41:21 |
|
senso (senso) | SENSO | 4,065 | 4,198 | 1403/02/16 | 01:41:21 |
|
cirus (cirus) | CIRUS | 1,240 | 1,280 | 1403/02/16 | 01:41:21 |
|
asr (asr) | ASR | 221,127 | 228,350 | 1403/02/16 | 01:41:21 |
|
juv (juv) | JUV | 156,513 | 161,626 | 1403/02/16 | 01:41:21 |
|
tara (tara) | TARA | 669 | 690 | 1403/02/16 | 01:41:21 |
|
zee (zee) | ZEE | 1,373 | 1,418 | 1403/02/16 | 01:41:21 |
|
cws (cws) | CWS | 39,415 | 40,703 | 1403/02/16 | 01:41:21 |
|
isp (isp) | ISP | 224 | 231 | 1403/02/16 | 01:41:21 |
|
geeq (geeq) | GEEQ | 10,494 | 10,837 | 1403/02/16 | 01:41:21 |
|
west (west) | WEST | 717 | 740 | 1403/02/16 | 01:41:21 |
|
id (id) | ID | 45,209 | 46,686 | 1403/02/16 | 01:41:21 |
|
labs (labs) | LABS | 37.69755 | 38.92897013031 | 1403/02/16 | 01:41:21 |
|
eosc (eosc) | EOSC | 106 | 110 | 1403/02/16 | 01:41:21 |
|
oddz (oddz) | ODDZ | 1,099 | 1,135 | 1403/02/16 | 01:41:21 |
|
lith (lith) | LITH | 81.52375 | 84.18678743475 | 1403/02/16 | 01:41:21 |
|
fcon (fcon) | FCON | 36.559545 | 37.753791301629 | 1403/02/16 | 01:41:21 |
|
swash (swash) | SWASH | 784 | 809 | 1403/02/16 | 01:41:21 |
|
mtrg (mtrg) | MTRG | 85,305 | 88,091 | 1403/02/16 | 01:41:21 |
|
frm (frm) | FRM | 3,231 | 3,336 | 1403/02/16 | 01:41:21 |
|
bolt (bolt) | BOLT | 204 | 210 | 1403/02/16 | 01:41:21 |
|
bifi (bifi) | BIFI | 24,290,750 | 25,084,226 | 1403/02/16 | 01:41:21 |
|
unb (unb) | UNB | 85.16585 | 87.94785949677 | 1403/02/16 | 01:41:21 |
|
txa (txa) | TXA | 1,778 | 1,836 | 1403/02/16 | 01:41:21 |
|
og (og) | OG | 272,976 | 281,892 | 1403/02/16 | 01:41:21 |
|
nord (nord) | NORD | 7,326 | 7,565 | 1403/02/16 | 01:41:21 |
|
دیسنترالند (Decentraland) | MAN | 2,093 | 2,161 | 1403/02/16 | 01:41:21 |
|
moni (moni) | MONI | 899 | 928 | 1403/02/16 | 01:41:21 |
|
lym (lym) | LYM | 170 | 175 | 1403/02/16 | 01:41:21 |
|
pbx (pbx) | PBX | 103 | 106 | 1403/02/16 | 01:41:21 |
|
glq (glq) | GLQ | 6,056 | 6,253 | 1403/02/16 | 01:41:21 |
|
hyve (hyve) | HYVE | 1,992 | 2,057 | 1403/02/16 | 01:41:21 |
|
cti (cti) | CTI | 2,276 | 2,350 | 1403/02/16 | 01:41:21 |
|
fear (fear) | FEAR | 7,582 | 7,830 | 1403/02/16 | 01:41:21 |
|
dyp (dyp) | DYP | 3,994 | 4,124 | 1403/02/16 | 01:41:21 |
|
xnl (xnl) | XNL | 1,306 | 1,348 | 1403/02/16 | 01:41:21 |
|
stnd (stnd) | STND | 1,970 | 2,034 | 1403/02/16 | 01:41:21 |
|
1earth (1earth) | 1EARTH | 109 | 112 | 1403/02/16 | 01:41:21 |
|
dpet (dpet) | DPET | 3,286 | 3,393 | 1403/02/16 | 01:41:21 |
|
marsh (marsh) | MARSH | 10,451 | 10,793 | 1403/02/16 | 01:41:21 |
|
trade (trade) | TRADE | 93,805 | 96,869 | 1403/02/16 | 01:41:21 |
|
chess (chess) | CHESS | 11,495 | 11,870 | 1403/02/16 | 01:41:21 |
|
idea (idea) | IDEA | 190 | 196 | 1403/02/16 | 01:41:21 |
|
gtc (gtc) | GTC | 70,543 | 72,847 | 1403/02/16 | 01:41:21 |
|
xtag (xtag) | XTAG | 1,934 | 1,997 | 1403/02/16 | 01:41:21 |
|
phnx (phnx) | PHNX | 0.87 | 0.90077832 | 1403/02/16 | 01:41:21 |
|
soul (soul) | SOUL | 7,440 | 7,683 | 1403/02/16 | 01:41:21 |
|
tidal (tidal) | TIDAL | 16.7585 | 17.3059295877 | 1403/02/16 | 01:41:21 |
|
combo (combo) | COMBO | 43,003 | 44,408 | 1403/02/16 | 01:41:21 |
|
acm (acm) | ACM | 136,790 | 141,258 | 1403/02/16 | 01:41:21 |
|
iq (iq) | IQ | 579 | 598 | 1403/02/16 | 01:41:21 |
|
مسک نتورک (Mask Network) | MASK | 200,678 | 207,233 | 1403/02/16 | 01:41:21 |
|
aca (aca) | ACA | 7,024 | 7,253 | 1403/02/16 | 01:41:21 |
|
ntrn (ntrn) | NTRN | 43,856 | 45,289 | 1403/02/16 | 01:41:21 |
|
pnt (pnt) | PNT | 2,117 | 2,186 | 1403/02/16 | 01:41:21 |
|
for (for) | FOR | 1,239 | 1,280 | 1403/02/16 | 01:41:21 |
|
پلی مش (Polymesh) | POLYX | 23,153 | 23,909 | 1403/02/16 | 01:41:21 |
|
epx (epx) | EPX | 11.5192 | 11.89548373104 | 1403/02/16 | 01:41:21 |
|
polc (polc) | POLC | 957 | 989 | 1403/02/16 | 01:41:21 |
|
gari (gari) | GARI | 1,691 | 1,746 | 1403/02/16 | 01:41:21 |
|
cwar (cwar) | CWAR | 1,117 | 1,153 | 1403/02/16 | 01:41:21 |
|
trvl (trvl) | TRVL | 3,398 | 3,509 | 1403/02/16 | 01:41:21 |
|
کردیت کوین (Creditcoin) | CTC | 40,619 | 41,946 | 1403/02/16 | 01:41:21 |
|
wmt (wmt) | WMT | 20,388 | 21,054 | 1403/02/16 | 01:41:21 |
|
xava (xava) | XAVA | 59,259 | 61,195 | 1403/02/16 | 01:41:21 |
|
zcx (zcx) | ZCX | 13,218 | 13,650 | 1403/02/16 | 01:41:21 |
|
ntvrk (ntvrk) | NTVRK | 7,269 | 7,509 | 1403/02/16 | 01:41:21 |
|
chmb (chmb) | CHMB | 19.70485 | 20.34852442857 | 1403/02/16 | 01:41:21 |
|
sclp (sclp) | SCLP | 24,127 | 24,915 | 1403/02/16 | 01:41:21 |
|
heart (heart) | HEART | 1,479 | 1,528 | 1403/02/16 | 01:41:21 |
|
alt (alt) | ALT | 23,230 | 23,989 | 1403/02/16 | 01:41:21 |
|
uno (uno) | UNO | 2,615 | 2,700 | 1403/02/16 | 01:41:21 |
|
tru (tru) | TRU | 6,524 | 6,737 | 1403/02/16 | 01:41:21 |
|
time (time) | TIME | 1,935,939 | 1,999,178 | 1403/02/16 | 01:41:21 |
|
mars4 (mars4) | MARS4 | 122 | 126 | 1403/02/16 | 01:41:21 |
|
act (act) | ACT | 96.437 | 100 | 1403/02/16 | 01:41:21 |
|
cweb (cweb) | CWEB | 611 | 631 | 1403/02/16 | 01:41:21 |
|
flame (flame) | FLAME | 4,195 | 4,332 | 1403/02/16 | 01:41:21 |
|
ertha (ertha) | ERTHA | 113 | 117 | 1403/02/16 | 01:41:21 |
|
lit (lit) | LIT | 63,888 | 65,974 | 1403/02/16 | 01:41:21 |
|
ngl (ngl) | NGL | 7,372 | 7,613 | 1403/02/16 | 01:41:21 |
|
frr (frr) | FRR | 3.81029 | 3.934756120698 | 1403/02/16 | 01:41:21 |
|
qi (qi) | QI | 960 | 991 | 1403/02/16 | 01:41:21 |
|
solr (solr) | SOLR | 975 | 1,007 | 1403/02/16 | 01:41:21 |
|
ggg (ggg) | GGG | 4,258 | 4,397 | 1403/02/16 | 01:41:21 |
|
revu (revu) | REVU | 1,058 | 1,093 | 1403/02/16 | 01:41:21 |
|
dappx (dappx) | DAPPX | 731 | 754 | 1403/02/16 | 01:41:21 |
|
portal (portal) | PORTAL | 51,485 | 53,167 | 1403/02/16 | 01:41:21 |
|
ftg (ftg) | FTG | 122 | 126 | 1403/02/16 | 01:41:21 |
|
eqx (eqx) | EQX | 433 | 448 | 1403/02/16 | 01:41:21 |
|
dreams (dreams) | DREAMS | 70.059 | 72.3475323558 | 1403/02/16 | 01:41:21 |
|
bel (bel) | BEL | 48,260 | 49,837 | 1403/02/16 | 01:41:21 |
|
jup (jup) | JUP | 63,833 | 65,918 | 1403/02/16 | 01:41:21 |
|
unic (unic) | UNIC | 44,483 | 45,932 | 1403/02/16 | 01:41:21 |
|
vai (vai) | VAI | 12,698 | 13,113 | 1403/02/16 | 01:41:21 |
|
lpool (lpool) | LPOOL | 16,432 | 16,969 | 1403/02/16 | 01:41:21 |
|
arx (arx) | ARX | 105 | 108 | 1403/02/16 | 01:41:21 |
|
hbb (hbb) | HBB | 9,801 | 10,121 | 1403/02/16 | 01:41:21 |
|
pixel (pixel) | PIXEL | 25,918 | 26,764 | 1403/02/16 | 01:41:21 |
|
تن کوین (Toncoin) | TON | 348,510 | 359,894 | 1403/02/16 | 01:41:21 |
|
polx (polx) | POLX | 1.50403 | 1.553160323286 | 1403/02/16 | 01:41:21 |
|
اکسلار (Axelar) | AXL | 75,013 | 77,464 | 1403/02/16 | 01:41:21 |
|
mts (mts) | MTS | 517 | 534 | 1403/02/16 | 01:41:21 |
|
pel (pel) | PEL | 395 | 408 | 1403/02/16 | 01:41:21 |
|
stc (stc) | STC | 363 | 375 | 1403/02/16 | 01:41:21 |
|
gas (gas) | GAS | 309,699 | 319,816 | 1403/02/16 | 01:41:21 |
|
cyber (cyber) | CYBER | 521,691 | 538,732 | 1403/02/16 | 01:41:21 |
|
credi (credi) | CREDI | 1,577 | 1,628 | 1403/02/16 | 01:41:21 |
|
wld (wld) | WLD | 320,226 | 330,686 | 1403/02/16 | 01:41:21 |
|
ngc (ngc) | NGC | 2,200 | 2,272 | 1403/02/16 | 01:41:21 |
|
lend (lend) | LEND | 26,817 | 27,645 | 1403/02/16 | 01:41:21 |
|
gto (gto) | GTO | 642 | 662 | 1403/02/16 | 01:41:21 |
|
آگور (Augur) | REP | 246,631 | 254,249 | 1403/02/16 | 01:41:21 |
|
mir (mir) | MIR | 7,387 | 7,615 | 1403/02/16 | 01:41:21 |
|
ترا کلاسیک یواسدی (TerraClassicUSD) | UST | 12,815 | 13,211 | 1403/02/16 | 01:41:21 |
|
دای (DAI) | DAI | 53,127 | 54,768 | 1403/02/16 | 01:41:21 |
|
srm (srm) | SRM | 12,744 | 13,138 | 1403/02/16 | 01:41:21 |
|
mjt (mjt) | MJT | 1,879 | 1,937 | 1403/02/16 | 01:41:21 |
|
bchabc (bchabc) | BCHABC | 13,424,880 | 13,839,078 | 1403/02/16 | 01:41:21 |
|
ترایب (Tribe) | TRIBE | 10,522 | 10,847 | 1403/02/16 | 01:41:21 |
|
btcst (btcst) | BTCST | 278,959 | 287,576 | 1403/02/16 | 01:41:21 |
|
mith (mith) | MITH | 179 | 185 | 1403/02/16 | 01:41:21 |
|
بایننس یو اس دی (Binance USD) | BUSD | 52,157 | 53,768 | 1403/02/16 | 01:41:21 |
|
beamx (beamx) | BEAMX | 1,509 | 1,558 | 1403/02/16 | 01:41:21 |
|
pros (pros) | PROS | 23,655 | 24,428 | 1403/02/16 | 01:41:21 |
|
starly (starly) | STARLY | 270 | 279 | 1403/02/16 | 01:41:21 |
|
tia (tia) | TIA | 606,210 | 626,012 | 1403/02/16 | 01:41:21 |
|
bonk (bonk) | BONK | 1.63229 | 1.685610037098 | 1403/02/16 | 01:41:21 |
|
آپتوس (Aptos) | APT | 548,735 | 566,659 | 1403/02/16 | 01:41:21 |
|
ace (ace) | ACE | 313,390 | 323,627 | 1403/02/16 | 01:41:21 |
|
هش فلو (Hashflow) | HFT | 19,124 | 19,748 | 1403/02/16 | 01:41:21 |
|
xai (xai) | XAI | 45,133 | 46,607 | 1403/02/16 | 01:41:21 |
|
بیبی دوج کوین (Baby Doge Coin) | BABYDOGE | 0.0001164625 | 0.0001202668391925 | 1403/02/16 | 01:41:21 |
|
gft (gft) | GFT | 1,092 | 1,127 | 1403/02/16 | 01:41:21 |
|
آپتیمیزم (Optimism) | OP | 175,208 | 180,931 | 1403/02/16 | 01:41:21 |
|
گالا (Gala) | GAL | 221,127 | 228,350 | 1403/02/16 | 01:41:21 |
|
vic (vic) | VIC | 37,370 | 38,591 | 1403/02/16 | 01:41:21 |
|
bob (bob) | BOB | 1.630112 | 1.6833608910144 | 1403/02/16 | 01:41:21 |
|
ai (ai) | AI | 65,098 | 67,224 | 1403/02/16 | 01:41:21 |
|
amb (amb) | AMB | 568 | 587 | 1403/02/16 | 01:41:21 |
|
مولتی چین (Multichain) | MULTI | 50,457 | 52,105 | 1403/02/16 | 01:41:21 |
|
sui (sui) | SUI | 65,467 | 67,605 | 1403/02/16 | 01:41:21 |
|
hifi (hifi) | HIFI | 49,724 | 51,349 | 1403/02/16 | 01:41:21 |
|
pepe (pepe) | PEPE | 0.518485 | 0.535421720457 | 1403/02/16 | 01:41:21 |
|
meme (meme) | MEME | 1,579 | 1,631 | 1403/02/16 | 01:41:21 |
|
ronin (ronin) | RONIN | 166,677 | 172,122 | 1403/02/16 | 01:41:21 |
|
pepe2 (pepe2) | PEPE2 | 0.002794495 | 0.002885779377819 | 1403/02/16 | 01:41:21 |
|
فلوکی (Floki) | FLOKI | 11.649275 | 12.029807733255 | 1403/02/16 | 01:41:21 |
|
rei (rei) | REI | 4,965 | 5,128 | 1403/02/16 | 01:41:21 |
|
درباره ی کافه ارز
مشخصات کافه ارز
شیراز - خیابان برق، روبه روی کوچه 10 ساختمان ارشیا طبقه 6 واحد 8
02191014920
info@cafearz.com